iShares MSCI United Kingdom Small.../ US46429B4169 /
| 24/05/2024 22:10:01 | Chg. +0.6148 | Volume | Bid24/05/2024 | Ask24/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 37.4400USD | +1.67% | 13,596 Turnover: 490,508.1950 |
33.8000Bid Size: 100 | 40.9800Ask Size: 100 | 37.5000 | 37.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:01 | 37.4400 | - |
| 24/05/2024 | 22:00:00 | 37.4400 | 268 |
| 24/05/2024 | 21:59:53 | 37.3750 | 254 |
| 24/05/2024 | 21:25:53 | 37.3600 | 700 |
| 24/05/2024 | 19:10:14 | 37.3900 | 100 |
| 24/05/2024 | 19:10:14 | 37.3900 | 100 |
| 24/05/2024 | 19:10:14 | 37.3900 | 100 |
| 24/05/2024 | 19:10:14 | 37.4100 | 100 |
| 24/05/2024 | 19:09:32 | 37.4000 | 100 |
| 24/05/2024 | 19:09:32 | 37.4000 | 100 |
| 24/05/2024 | 19:09:31 | 37.4000 | 100 |
| 24/05/2024 | 19:09:30 | 37.4100 | 100 |
| 24/05/2024 | 17:57:30 | 37.3900 | 100 |
All quotes in USD
