iShares MSCI United Kingdom New/ US46435G3341 /
| 22/06/2024 02:00:00 | Var. -0.24 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 35.11USD | -0.68% | 1.06 mill. Fatturato: 34.87 mill. |
33.98Quantità in denaro: 100 | 35.55Quantità in lettera: 100 | 35.18 | 34.99 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/06/2024 | 02:00:00 | 35.11 | - |
| 22/06/2024 | 00:30:00 | 35.11 | - |
| 21/06/2024 | 22:10:00 | 35.11 | - |
| 21/06/2024 | 22:00:00 | 35.11 | 15,114 |
| 21/06/2024 | 21:59:59 | 35.10 | 100 |
| 21/06/2024 | 21:59:52 | 35.12 | 100 |
| 21/06/2024 | 21:59:52 | 35.12 | 500 |
| 21/06/2024 | 21:59:51 | 35.11 | 139 |
| 21/06/2024 | 21:59:51 | 35.11 | 500 |
| 21/06/2024 | 21:59:51 | 35.11 | 1,000 |
| 21/06/2024 | 21:59:51 | 35.12 | 200 |
| 21/06/2024 | 21:59:51 | 35.12 | 100 |
| 21/06/2024 | 21:59:49 | 35.12 | 140 |
Tutte le quotazioni in USD
