iShares MSCI United Kingdom New/ US46435G3341 /
| 9/25/2024 2:00:00 AM | Chg. +0.15 | Volume | Bid11:20:29 AM | Ask11:20:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.53USD | +0.40% | 1.41 mill. Turnover: 50.13 mill. |
37.42Bid Size: 1,300 | 37.61Ask Size: 1,300 | 37.64 | 37.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 2:00:00 AM | 37.53 | - |
| 9/25/2024 | 12:30:00 AM | 37.53 | - |
| 9/24/2024 | 10:10:00 PM | 37.53 | - |
| 9/24/2024 | 10:00:00 PM | 37.53 | 55,233 |
| 9/24/2024 | 9:59:59 PM | 37.53 | 300 |
| 9/24/2024 | 9:59:59 PM | 37.53 | 100 |
| 9/24/2024 | 9:59:59 PM | 37.53 | 185 |
| 9/24/2024 | 9:59:57 PM | 37.53 | 100 |
| 9/24/2024 | 9:59:57 PM | 37.53 | 106 |
| 9/24/2024 | 9:59:57 PM | 37.53 | 100 |
| 9/24/2024 | 9:59:57 PM | 37.53 | 100 |
| 9/24/2024 | 9:59:56 PM | 37.53 | 100 |
| 9/24/2024 | 9:59:56 PM | 37.53 | 100 |
All quotes in USD
