iShares MSCI United Kingdom New/ US46435G3341 /
| 25/09/2024 02:00:00 | Chg. +0.15 | Volume | Bid11:43:37 | Ask11:43:37 | High | Low |
|---|---|---|---|---|---|---|
| 37.53USD | +0.40% | 1.41 mill. Turnover: 50.13 mill. |
37.43Bid Size: 700 | 37.62Ask Size: 1,300 | 37.64 | 37.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 02:00:00 | 37.53 | - |
| 25/09/2024 | 00:30:00 | 37.53 | - |
| 24/09/2024 | 22:10:00 | 37.53 | - |
| 24/09/2024 | 22:00:00 | 37.53 | 55,233 |
| 24/09/2024 | 21:59:59 | 37.53 | 300 |
| 24/09/2024 | 21:59:59 | 37.53 | 100 |
| 24/09/2024 | 21:59:59 | 37.53 | 185 |
| 24/09/2024 | 21:59:57 | 37.53 | 100 |
| 24/09/2024 | 21:59:57 | 37.53 | 106 |
| 24/09/2024 | 21:59:57 | 37.53 | 100 |
| 24/09/2024 | 21:59:57 | 37.53 | 100 |
| 24/09/2024 | 21:59:56 | 37.53 | 100 |
| 24/09/2024 | 21:59:56 | 37.53 | 100 |
All quotes in USD
