iShares Trust iShares MSCI UAE/ US46434V7617 /
| 02/05/2024 22:15:00 | Var. +0.0900 | Volume | Denaro22:15:00 | Lettera22:15:00 | Max | Min |
|---|---|---|---|---|---|---|
| 14.4900USD | +0.63% | 12,881 Fatturato: 173,486.0543 |
14.0000Quantità in denaro: 100 | 16.0000Quantità in lettera: 300 | 14.4900 | 14.3300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/05/2024 | 22:15:00 | 14.4900 | - |
| 02/05/2024 | 22:00:00 | 14.4900 | 120 |
| 02/05/2024 | 21:59:21 | 14.4900 | 100 |
| 02/05/2024 | 21:59:05 | 14.4900 | 100 |
| 02/05/2024 | 21:58:56 | 14.4900 | 100 |
| 02/05/2024 | 21:58:42 | 14.4900 | 100 |
| 02/05/2024 | 21:58:25 | 14.4900 | 100 |
| 02/05/2024 | 21:58:10 | 14.4900 | 100 |
| 02/05/2024 | 21:57:34 | 14.4900 | 100 |
| 02/05/2024 | 21:57:15 | 14.4900 | 100 |
| 02/05/2024 | 21:56:57 | 14.4900 | 100 |
| 02/05/2024 | 21:56:41 | 14.4900 | 100 |
| 02/05/2024 | 21:56:22 | 14.4900 | 100 |
Tutte le quotazioni in USD
