iShares Trust iShares MSCI UAE/ US46434V7617 /
| 5/2/2024 7:16:07 PM | Chg. 0.0000 | Volume | Bid7:16:09 PM | Ask7:16:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.4000USD | 0.00% | 10,505 Turnover: 144,097.1543 |
14.3600Bid Size: 1,300 | 14.4300Ask Size: 100 | 14.4000 | 14.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/2/2024 | 7:16:07 PM | 14.4000 | 100 |
| 5/2/2024 | 7:16:06 PM | 14.4000 | 100 |
| 5/2/2024 | 7:16:05 PM | 14.4000 | 100 |
| 5/2/2024 | 7:16:04 PM | 14.4000 | 100 |
| 5/2/2024 | 7:16:03 PM | 14.4000 | 100 |
| 5/2/2024 | 7:16:02 PM | 14.4000 | 100 |
| 5/2/2024 | 5:43:29 PM | 14.3697 | 2,819 |
| 5/2/2024 | 5:01:13 PM | 14.3650 | 548 |
| 5/2/2024 | 4:34:17 PM | 14.3300 | 490 |
| 5/2/2024 | 4:33:38 PM | 14.3600 | 500 |
| 5/2/2024 | 4:33:38 PM | 14.3600 | 500 |
| 5/2/2024 | 4:33:38 PM | 14.3600 | 400 |
| 5/2/2024 | 4:33:38 PM | 14.3600 | 1,500 |
All quotes in USD
