iShares Trust iShares MSCI UAE/ US46434V7617 /
| 2024-09-18 10:15:00 PM | Chg. -0.1200 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.0700USD | -0.79% | 9,356 Turnover: 91,265.2201 |
14.0000Bid Size: 300 | 16.0000Ask Size: 200 | 15.2000 | 15.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:15:00 PM | 15.0700 | - |
| 2024-09-18 | 9:34:34 PM | 15.0900 | 100 |
| 2024-09-18 | 9:16:45 PM | 15.0900 | 100 |
| 2024-09-18 | 9:08:32 PM | 15.0700 | 100 |
| 2024-09-18 | 8:54:58 PM | 15.1100 | 100 |
| 2024-09-18 | 8:49:05 PM | 15.1000 | 105 |
| 2024-09-18 | 8:40:07 PM | 15.1000 | 100 |
| 2024-09-18 | 8:35:28 PM | 15.1200 | 400 |
| 2024-09-18 | 8:09:16 PM | 15.0700 | 100 |
| 2024-09-18 | 8:04:14 PM | 15.0800 | 105 |
| 2024-09-18 | 8:01:16 PM | 15.1300 | 301 |
| 2024-09-18 | 8:01:16 PM | 15.1300 | 100 |
| 2024-09-18 | 8:00:51 PM | 15.1100 | 105 |
All quotes in USD
