iShares Trust iShares MSCI UAE/ US46434V7617 /
| 2024-09-19 10:15:00 PM | Chg. +0.3400 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.4100USD | +2.26% | 211,364 Turnover: 2.09 mill. |
14.0000Bid Size: 300 | 16.0000Ask Size: 200 | 15.4800 | 15.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 10:15:00 PM | 15.4100 | - |
| 2024-09-19 | 9:59:29 PM | 15.4250 | 100 |
| 2024-09-19 | 9:59:29 PM | 15.4300 | 199 |
| 2024-09-19 | 9:59:29 PM | 15.4200 | 400 |
| 2024-09-19 | 9:59:29 PM | 15.4300 | 472 |
| 2024-09-19 | 9:59:29 PM | 15.4200 | 400 |
| 2024-09-19 | 9:59:27 PM | 15.4100 | 100 |
| 2024-09-19 | 9:58:02 PM | 15.4100 | 100 |
| 2024-09-19 | 9:57:09 PM | 15.4000 | 100 |
| 2024-09-19 | 9:56:44 PM | 15.4000 | 100 |
| 2024-09-19 | 9:56:08 PM | 15.4000 | 100 |
| 2024-09-19 | 9:55:37 PM | 15.4000 | 100 |
| 2024-09-19 | 9:55:37 PM | 15.4000 | 100 |
All quotes in USD
