iShares Trust iShares MSCI UAE/  US46434V7617  /

NASDAQ
2024-09-19  10:15:00 PM Chg. +0.3400 Volume Bid10:15:00 PM Ask10:15:00 PM High Low
15.4100USD +2.26% 211,364
Turnover: 2.09 mill.
14.0000Bid Size: 300 16.0000Ask Size: 200 15.4800 15.2800
 

Time & Sales

Date Time Last Volume
2024-09-19 10:15:00 PM 15.4100 -
2024-09-19 9:59:29 PM 15.4250 100
2024-09-19 9:59:29 PM 15.4300 199
2024-09-19 9:59:29 PM 15.4200 400
2024-09-19 9:59:29 PM 15.4300 472
2024-09-19 9:59:29 PM 15.4200 400
2024-09-19 9:59:27 PM 15.4100 100
2024-09-19 9:58:02 PM 15.4100 100
2024-09-19 9:57:09 PM 15.4000 100
2024-09-19 9:56:44 PM 15.4000 100
2024-09-19 9:56:08 PM 15.4000 100
2024-09-19 9:55:37 PM 15.4000 100
2024-09-19 9:55:37 PM 15.4000 100
 
  All quotes in USD