iShares Trust iShares MSCI UAE/  US46434V7617  /

NASDAQ
2024-09-18  10:15:00 PM Chg. -0.1200 Volume Bid10:15:00 PM Ask10:15:00 PM High Low
15.0700USD -0.79% 9,356
Turnover: 91,265.2201
14.0000Bid Size: 300 16.0000Ask Size: 200 15.2000 15.0700
 

Time & Sales

Date Time Last Volume
2024-09-18 10:15:00 PM 15.0700 -
2024-09-18 9:34:34 PM 15.0900 100
2024-09-18 9:16:45 PM 15.0900 100
2024-09-18 9:08:32 PM 15.0700 100
2024-09-18 8:54:58 PM 15.1100 100
2024-09-18 8:49:05 PM 15.1000 105
2024-09-18 8:40:07 PM 15.1000 100
2024-09-18 8:35:28 PM 15.1200 400
2024-09-18 8:09:16 PM 15.0700 100
2024-09-18 8:04:14 PM 15.0800 105
2024-09-18 8:01:16 PM 15.1300 301
2024-09-18 8:01:16 PM 15.1300 100
2024-09-18 8:00:51 PM 15.1100 105
 
  All quotes in USD