iShares MSCI Turkey ETF/ US4642867158 /
| 2024-05-03 8:18:15 PM | Chg. +0.4400 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 41.4300USD | +1.07% | 51,589 Turnover: 1.82 mill. |
41.3400Bid Size: 100 | 41.4300Ask Size: 1,100 | 41.4300 | 40.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:18:15 PM | 41.4300 | 600 |
| 2024-05-03 | 8:18:15 PM | 41.3759 | 103 |
| 2024-05-03 | 8:18:15 PM | 41.3850 | 103 |
| 2024-05-03 | 8:17:00 PM | 41.4200 | 100 |
| 2024-05-03 | 8:15:23 PM | 41.3500 | 100 |
| 2024-05-03 | 8:14:19 PM | 41.4000 | 100 |
| 2024-05-03 | 8:13:12 PM | 41.4000 | 100 |
| 2024-05-03 | 8:11:34 PM | 41.3650 | 1,250 |
| 2024-05-03 | 8:09:56 PM | 41.4000 | 100 |
| 2024-05-03 | 8:09:26 PM | 41.3700 | 100 |
| 2024-05-03 | 8:03:30 PM | 41.3454 | 241 |
| 2024-05-03 | 8:01:32 PM | 41.3450 | 100 |
| 2024-05-03 | 8:00:24 PM | 41.3450 | 105 |
All quotes in USD
