iShares MSCI Turkey ETF/ US4642867158 /
| 6/18/2024 10:15:00 PM | Chg. +0.4600 | Volume | Bid12:11:43 AM | Ask12:11:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.7800USD | +1.11% | 57,708 Turnover: 2.07 mill. |
41.5000Bid Size: 100 | 41.8300Ask Size: 200 | 41.7999 | 41.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 10:15:00 PM | 41.7800 | - |
| 6/18/2024 | 10:00:00 PM | 41.7800 | 131 |
| 6/18/2024 | 9:59:57 PM | 41.7300 | 100 |
| 6/18/2024 | 9:59:54 PM | 41.7900 | 100 |
| 6/18/2024 | 9:59:54 PM | 41.7900 | 100 |
| 6/18/2024 | 9:59:54 PM | 41.7700 | 100 |
| 6/18/2024 | 9:59:48 PM | 41.7200 | 100 |
| 6/18/2024 | 9:59:48 PM | 41.7600 | 100 |
| 6/18/2024 | 9:59:48 PM | 41.7500 | 100 |
| 6/18/2024 | 9:59:45 PM | 41.7500 | 194 |
| 6/18/2024 | 9:58:57 PM | 41.7500 | 100 |
| 6/18/2024 | 9:58:57 PM | 41.7100 | 160 |
| 6/18/2024 | 9:51:12 PM | 41.7200 | 100 |
All quotes in USD
