iShares MSCI Turkey ETF/ US4642867158 /
| 20/09/2024 22:15:00 | Chg. -0.5000 | Volume | Bid00:55:01 | Ask00:55:01 | High | Low |
|---|---|---|---|---|---|---|
| 37.2900USD | -1.32% | 54,965 Turnover: 1.75 mill. |
37.2900Bid Size: 100 | 39.1000Ask Size: 200 | 37.5400 | 37.2870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 22:15:00 | 37.2900 | - |
| 20/09/2024 | 22:00:00 | 37.2900 | 13,344 |
| 20/09/2024 | 21:59:59 | 37.2900 | 498 |
| 20/09/2024 | 21:59:59 | 37.3000 | 100 |
| 20/09/2024 | 21:59:59 | 37.3100 | 200 |
| 20/09/2024 | 21:59:41 | 37.3200 | 100 |
| 20/09/2024 | 21:59:13 | 37.3300 | 100 |
| 20/09/2024 | 21:59:13 | 37.3400 | 390 |
| 20/09/2024 | 21:57:22 | 37.3400 | 172 |
| 20/09/2024 | 21:57:01 | 37.3300 | 100 |
| 20/09/2024 | 21:57:01 | 37.3300 | 100 |
| 20/09/2024 | 21:57:01 | 37.3300 | 225 |
| 20/09/2024 | 21:57:01 | 37.3200 | 100 |
All quotes in USD
