iShares MSCI Thailand ETF/ US4642866242 /
| 29/05/2024 16:07:28 | Chg. -0.87 | Volume | Bid17:26:29 | Ask17:26:29 | High | Low |
|---|---|---|---|---|---|---|
| 57.69USD | -1.49% | 1,838 Turnover: 72,360.45 |
57.60Bid Size: 400 | 57.77Ask Size: 300 | 57.79 | 57.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 16:07:28 | 57.69 | 200 |
| 29/05/2024 | 16:07:28 | 57.68 | 100 |
| 29/05/2024 | 15:33:46 | 57.64 | 500 |
| 29/05/2024 | 15:33:46 | 57.64 | 100 |
| 29/05/2024 | 15:30:05 | 57.63 | 100 |
| 29/05/2024 | 15:30:01 | 57.50 | 100 |
| 29/05/2024 | 15:30:00 | 57.79 | 155 |
| 29/05/2024 | 02:00:00 | 58.56 | - |
| 29/05/2024 | 00:30:00 | 58.56 | - |
| 28/05/2024 | 22:10:00 | 58.56 | - |
| 28/05/2024 | 22:00:00 | 58.56 | 231 |
| 28/05/2024 | 21:59:58 | 58.52 | 100 |
| 28/05/2024 | 21:59:54 | 58.52 | 100 |
All quotes in USD
