iShares MSCI Switzerland ETF/ US4642867497 /
| 2024-04-26 10:10:00 PM | Chg. +0.18 | Volume | Bid11:21:11 PM | Ask11:21:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.94USD | +0.39% | 280,137 Turnover: 11.76 mill. |
45.56Bid Size: 100 | 46.38Ask Size: 100 | 46.00 | 45.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 45.94 | - |
| 2024-04-26 | 10:00:00 PM | 45.94 | 48,940 |
| 2024-04-26 | 9:59:59 PM | 45.91 | 200 |
| 2024-04-26 | 9:59:59 PM | 45.91 | 563 |
| 2024-04-26 | 9:59:59 PM | 45.91 | 100 |
| 2024-04-26 | 9:59:59 PM | 45.91 | 100 |
| 2024-04-26 | 9:59:52 PM | 45.92 | 100 |
| 2024-04-26 | 9:59:52 PM | 45.92 | 100 |
| 2024-04-26 | 9:59:52 PM | 45.92 | 466 |
| 2024-04-26 | 9:59:52 PM | 45.92 | 200 |
| 2024-04-26 | 9:59:52 PM | 45.92 | 466 |
| 2024-04-26 | 9:59:52 PM | 45.92 | 200 |
| 2024-04-26 | 9:59:52 PM | 45.92 | 466 |
All quotes in USD
