iShares MSCI Sweden ETF/ US4642867562 /
| 15/06/2024 02:00:00 | Var. -0.74 | Volume | Denaro15/06/2024 | Lettera15/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 40.24USD | -1.81% | 187,969 Fatturato: 6.47 mill. |
39.78Quantità in denaro: 100 | 40.69Quantità in lettera: 100 | 40.25 | 39.83 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 40.24 | - |
| 15/06/2024 | 00:30:00 | 40.24 | - |
| 14/06/2024 | 22:10:00 | 40.24 | - |
| 14/06/2024 | 22:00:00 | 40.24 | 606 |
| 14/06/2024 | 21:59:59 | 40.25 | 100 |
| 14/06/2024 | 21:59:59 | 40.25 | 100 |
| 14/06/2024 | 21:59:59 | 40.25 | 100 |
| 14/06/2024 | 21:59:58 | 40.24 | 400 |
| 14/06/2024 | 21:59:58 | 40.24 | 100 |
| 14/06/2024 | 21:59:57 | 40.24 | 100 |
| 14/06/2024 | 21:59:57 | 40.24 | 100 |
| 14/06/2024 | 21:59:57 | 40.24 | 100 |
| 14/06/2024 | 21:59:57 | 40.24 | 100 |
Tutte le quotazioni in USD
