iShares MSCI Sweden ETF/ US4642867562 /
| 9/24/2024 2:00:00 AM | Chg. +0.20 | Volume | Bid9/24/2024 | Ask9/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 42.44USD | +0.47% | 118,139 Turnover: 3.84 mill. |
38.33Bid Size: 100 | 44.00Ask Size: 100 | 42.52 | 42.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 2:00:00 AM | 42.44 | - |
| 9/24/2024 | 12:30:00 AM | 42.44 | - |
| 9/23/2024 | 10:10:00 PM | 42.44 | - |
| 9/23/2024 | 10:00:00 PM | 42.44 | 879 |
| 9/23/2024 | 9:59:58 PM | 42.43 | 100 |
| 9/23/2024 | 9:59:54 PM | 42.44 | 100 |
| 9/23/2024 | 9:59:54 PM | 42.44 | 100 |
| 9/23/2024 | 9:59:54 PM | 42.44 | 100 |
| 9/23/2024 | 9:59:50 PM | 42.45 | 100 |
| 9/23/2024 | 9:59:48 PM | 42.45 | 100 |
| 9/23/2024 | 9:59:48 PM | 42.45 | 100 |
| 9/23/2024 | 9:59:48 PM | 42.45 | 100 |
| 9/23/2024 | 9:59:48 PM | 42.45 | 146 |
All quotes in USD
