iShares MSCI Sweden ETF/ US4642867562 /
| 24/09/2024 02:00:00 | Chg. +0.20 | Volume | Bid24/09/2024 | Ask24/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 42.44USD | +0.47% | 118,139 Turnover: 3.84 mill. |
38.33Bid Size: 100 | 44.00Ask Size: 100 | 42.52 | 42.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 02:00:00 | 42.44 | - |
| 24/09/2024 | 00:30:00 | 42.44 | - |
| 23/09/2024 | 22:10:00 | 42.44 | - |
| 23/09/2024 | 22:00:00 | 42.44 | 879 |
| 23/09/2024 | 21:59:58 | 42.43 | 100 |
| 23/09/2024 | 21:59:54 | 42.44 | 100 |
| 23/09/2024 | 21:59:54 | 42.44 | 100 |
| 23/09/2024 | 21:59:54 | 42.44 | 100 |
| 23/09/2024 | 21:59:50 | 42.45 | 100 |
| 23/09/2024 | 21:59:48 | 42.45 | 100 |
| 23/09/2024 | 21:59:48 | 42.45 | 100 |
| 23/09/2024 | 21:59:48 | 42.45 | 100 |
| 23/09/2024 | 21:59:48 | 42.45 | 146 |
All quotes in USD
