iShares MSCI Sweden ETF/ US4642867562 /
| 25/05/2024 02:00:00 | Var. +0.34 | Volume | Denaro24/05/2024 | Lettera24/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 41.66USD | +0.82% | 38,296 Fatturato: 1.23 mill. |
41.21Quantità in denaro: 100 | 42.13Quantità in lettera: 100 | 41.70 | 41.46 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 41.66 | - |
| 25/05/2024 | 00:30:00 | 41.66 | - |
| 24/05/2024 | 22:10:00 | 41.66 | - |
| 24/05/2024 | 22:00:00 | 41.66 | 240 |
| 24/05/2024 | 21:59:57 | 41.66 | 100 |
| 24/05/2024 | 21:59:57 | 41.66 | 100 |
| 24/05/2024 | 21:59:57 | 41.66 | 100 |
| 24/05/2024 | 21:59:57 | 41.66 | 100 |
| 24/05/2024 | 21:59:57 | 41.66 | 100 |
| 24/05/2024 | 21:59:57 | 41.66 | 100 |
| 24/05/2024 | 21:59:56 | 41.66 | 100 |
| 24/05/2024 | 21:59:56 | 41.66 | 100 |
| 24/05/2024 | 21:59:56 | 41.66 | 100 |
Tutte le quotazioni in USD
