iShares MSCI Sweden ETF/ US4642867562 /
| 5/25/2024 2:00:00 AM | Chg. +0.34 | Volume | Bid5/24/2024 | Ask5/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 41.66USD | +0.82% | 38,296 Turnover: 1.23 mill. |
41.21Bid Size: 100 | 42.13Ask Size: 100 | 41.70 | 41.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2024 | 2:00:00 AM | 41.66 | - |
| 5/25/2024 | 12:30:00 AM | 41.66 | - |
| 5/24/2024 | 10:10:00 PM | 41.66 | - |
| 5/24/2024 | 10:00:00 PM | 41.66 | 240 |
| 5/24/2024 | 9:59:57 PM | 41.66 | 100 |
| 5/24/2024 | 9:59:57 PM | 41.66 | 100 |
| 5/24/2024 | 9:59:57 PM | 41.66 | 100 |
| 5/24/2024 | 9:59:57 PM | 41.66 | 100 |
| 5/24/2024 | 9:59:57 PM | 41.66 | 100 |
| 5/24/2024 | 9:59:57 PM | 41.66 | 100 |
| 5/24/2024 | 9:59:56 PM | 41.66 | 100 |
| 5/24/2024 | 9:59:56 PM | 41.66 | 100 |
| 5/24/2024 | 9:59:56 PM | 41.66 | 100 |
All quotes in USD
