iShares MSCI South Korea ETF/ US4642867729 /
| 15/06/2024 02:00:00 | Var. -0.32 | Volume | Denaro11:40:52 | Lettera11:40:52 | Max | Min |
|---|---|---|---|---|---|---|
| 64.52USD | -0.49% | 2.41 mill. Fatturato: 135.6 mill. |
64.05Quantità in denaro: 1,300 | 64.98Quantità in lettera: 1,500 | 64.57 | 64.07 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 64.52 | - |
| 15/06/2024 | 00:30:00 | 64.52 | - |
| 14/06/2024 | 22:10:00 | 64.52 | - |
| 14/06/2024 | 22:00:00 | 64.52 | 66,041 |
| 14/06/2024 | 21:59:59 | 64.57 | 100 |
| 14/06/2024 | 21:59:59 | 64.57 | 300 |
| 14/06/2024 | 21:59:59 | 64.56 | 100 |
| 14/06/2024 | 21:59:59 | 64.57 | 100 |
| 14/06/2024 | 21:59:59 | 64.57 | 100 |
| 14/06/2024 | 21:59:59 | 64.57 | 100 |
| 14/06/2024 | 21:59:59 | 64.56 | 100 |
| 14/06/2024 | 21:59:59 | 64.56 | 100 |
| 14/06/2024 | 21:59:59 | 64.55 | 200 |
Tutte le quotazioni in USD
