iShares MSCI South Korea ETF/ US4642867729 /
| 9/25/2024 4:39:21 PM | Chg. -1.08 | Volume | Bid4:39:22 PM | Ask4:39:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.97USD | -1.65% | 624,125 Turnover: 35.36 mill. |
63.96Bid Size: 1,000 | 63.97Ask Size: 1,300 | 64.05 | 63.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 4:39:21 PM | 63.97 | 100 |
| 9/25/2024 | 4:39:18 PM | 63.97 | 100 |
| 9/25/2024 | 4:39:16 PM | 63.97 | 100 |
| 9/25/2024 | 4:39:10 PM | 63.97 | 100 |
| 9/25/2024 | 4:39:06 PM | 63.97 | 198 |
| 9/25/2024 | 4:39:03 PM | 63.97 | 143 |
| 9/25/2024 | 4:39:00 PM | 63.97 | 100 |
| 9/25/2024 | 4:38:57 PM | 63.97 | 100 |
| 9/25/2024 | 4:38:53 PM | 63.98 | 200 |
| 9/25/2024 | 4:38:53 PM | 63.98 | 100 |
| 9/25/2024 | 4:38:53 PM | 63.98 | 200 |
| 9/25/2024 | 4:38:53 PM | 63.99 | 198 |
| 9/25/2024 | 4:38:52 PM | 63.99 | 100 |
All quotes in USD
