OverviewChartNews
Derivatives
TraderScreen

iShares MSCI South Korea ETF/  US4642867729  /

NYSE MKT (AMEX) ETFs
25/09/2024  22:10:00 Chg. -1.68 Volume Bid22:47:42 Ask22:47:42 High Low
63.36USD -2.58% 3.39 mill.
Turnover: 197.57 mill.		 63.72Bid Size: 3,500 64.20Ask Size: 1,200 64.05 63.33
 

Time & Sales

Date Time Last Volume
25/09/2024 22:10:00 63.36 -
25/09/2024 22:00:00 63.36 148,586
25/09/2024 22:00:00 63.38 100
25/09/2024 21:59:59 63.37 1,300
25/09/2024 21:59:59 63.37 3,465
25/09/2024 21:59:59 63.37 100
25/09/2024 21:59:59 63.38 100
25/09/2024 21:59:59 63.38 100
25/09/2024 21:59:59 63.38 100
25/09/2024 21:59:59 63.39 200
25/09/2024 21:59:59 63.38 100
25/09/2024 21:59:59 63.38 500
25/09/2024 21:59:59 63.39 400
 
  All quotes in USD