iShares MSCI South Africa/ US4642867802 /
| 04/05/2024 02:00:00 | Var. +0.40 | Volume | Denaro03/05/2024 | Lettera03/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 41.57USD | +0.97% | 75,539 Fatturato: 2.49 mill. |
37.54Quantità in denaro: 200 | 41.99Quantità in lettera: 300 | 41.63 | 41.32 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/05/2024 | 02:00:00 | 41.57 | - |
| 04/05/2024 | 00:30:00 | 41.57 | - |
| 03/05/2024 | 22:10:00 | 41.57 | - |
| 03/05/2024 | 22:00:07 | 41.61 | 200 |
| 03/05/2024 | 22:00:07 | 41.61 | 100 |
| 03/05/2024 | 22:00:00 | 41.57 | 10,059 |
| 03/05/2024 | 21:59:59 | 41.56 | 100 |
| 03/05/2024 | 21:59:59 | 41.56 | 100 |
| 03/05/2024 | 21:59:59 | 41.56 | 200 |
| 03/05/2024 | 21:59:59 | 41.56 | 100 |
| 03/05/2024 | 21:59:59 | 41.56 | 100 |
| 03/05/2024 | 21:59:59 | 41.61 | 100 |
| 03/05/2024 | 21:59:59 | 41.61 | 100 |
Tutte le quotazioni in USD
