iShares MSCI Singapore ETF/ US46434G7806 /
| 19.06.2024 02:00:00 | Zm. +0,07 | Wolumen | Bid18.06.2024 | Ask18.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 19,18USD | +0,37% | 655 036 Obrót: 12,07 mln |
18,82Wolumen Bid: 200 | 19,63Wolumen Ask: 4 700 | 19,18 | 19,06 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 02:00:00 | 19,18 | - |
| 19.06.2024 | 00:30:00 | 19,18 | - |
| 18.06.2024 | 22:10:00 | 19,18 | - |
| 18.06.2024 | 22:00:00 | 19,18 | 42 894 |
| 18.06.2024 | 21:59:58 | 19,18 | 166 |
| 18.06.2024 | 21:59:50 | 19,18 | 166 |
| 18.06.2024 | 21:59:50 | 19,17 | 203 |
| 18.06.2024 | 21:59:50 | 19,17 | 400 |
| 18.06.2024 | 21:59:50 | 19,17 | 100 |
| 18.06.2024 | 21:59:50 | 19,17 | 100 |
| 18.06.2024 | 21:59:46 | 19,18 | 100 |
| 18.06.2024 | 21:59:45 | 19,18 | 400 |
| 18.06.2024 | 21:59:45 | 19,18 | 200 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
