iShares MSCI Singapore ETF/ US46434G7806 /
| 18/06/2024 17:37:37 | Var. +0.01 | Volume | Denaro17:39:38 | Lettera17:39:38 | Max | Min |
|---|---|---|---|---|---|---|
| 19.12USD | +0.05% | 81,067 Fatturato: 1.47 mill. |
19.12Quantità in denaro: 4,500 | 19.13Quantità in lettera: 7,600 | 19.15 | 19.06 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 17:37:37 | 19.12 | 1,100 |
| 18/06/2024 | 17:24:24 | 19.12 | 100 |
| 18/06/2024 | 17:24:24 | 19.12 | 141 |
| 18/06/2024 | 17:24:24 | 19.12 | 100 |
| 18/06/2024 | 17:24:23 | 19.12 | 100 |
| 18/06/2024 | 17:24:23 | 19.12 | 100 |
| 18/06/2024 | 17:24:23 | 19.12 | 100 |
| 18/06/2024 | 17:17:12 | 19.12 | 100 |
| 18/06/2024 | 17:17:01 | 19.12 | 100 |
| 18/06/2024 | 17:09:11 | 19.11 | 100 |
| 18/06/2024 | 17:05:03 | 19.11 | 100 |
| 18/06/2024 | 17:05:03 | 19.11 | 100 |
| 18/06/2024 | 17:02:41 | 19.12 | 100 |
Tutte le quotazioni in USD
