iShares MSCI Singapore ETF/ US46434G7806 /
| 6/15/2024 2:00:00 AM | Chg. -0.15 | Volume | Bid6/14/2024 | Ask6/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 18.99USD | -0.78% | 393,118 Turnover: 7.08 mill. |
18.82Bid Size: 200 | 19.51Ask Size: 100 | 19.00 | 18.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/15/2024 | 2:00:00 AM | 18.99 | - |
| 6/15/2024 | 12:30:00 AM | 18.99 | - |
| 6/14/2024 | 10:10:00 PM | 18.99 | - |
| 6/14/2024 | 10:00:00 PM | 18.99 | 14,732 |
| 6/14/2024 | 9:59:50 PM | 18.99 | 400 |
| 6/14/2024 | 9:59:50 PM | 19.00 | 100 |
| 6/14/2024 | 9:59:50 PM | 19.00 | 200 |
| 6/14/2024 | 9:59:48 PM | 19.00 | 1,300 |
| 6/14/2024 | 9:59:46 PM | 19.00 | 100 |
| 6/14/2024 | 9:59:46 PM | 19.00 | 171 |
| 6/14/2024 | 9:59:12 PM | 19.00 | 100 |
| 6/14/2024 | 9:59:12 PM | 19.00 | 200 |
| 6/14/2024 | 9:59:09 PM | 19.00 | 100 |
All quotes in USD
