iShares MSCI Singapore ETF/  US46434G7806  /

NYSE MKT (AMEX) ETFs
6/15/2024  2:00:00 AM Chg. -0.15 Volume Bid6/14/2024 Ask6/14/2024 High Low
18.99USD -0.78% 393,118
Turnover: 7.08 mill.
18.82Bid Size: 200 19.51Ask Size: 100 19.00 18.90
 

Time & Sales

Date Time Last Volume
6/15/2024 2:00:00 AM 18.99 -
6/15/2024 12:30:00 AM 18.99 -
6/14/2024 10:10:00 PM 18.99 -
6/14/2024 10:00:00 PM 18.99 14,732
6/14/2024 9:59:50 PM 18.99 400
6/14/2024 9:59:50 PM 19.00 100
6/14/2024 9:59:50 PM 19.00 200
6/14/2024 9:59:48 PM 19.00 1,300
6/14/2024 9:59:46 PM 19.00 100
6/14/2024 9:59:46 PM 19.00 171
6/14/2024 9:59:12 PM 19.00 100
6/14/2024 9:59:12 PM 19.00 200
6/14/2024 9:59:09 PM 19.00 100
 
  All quotes in USD