iShares MSCI Singapore ETF/ US46434G7806 /
| 20/09/2024 18:09:07 | Chg. -0.20 | Volume | Bid18:09:11 | Ask18:09:11 | High | Low |
|---|---|---|---|---|---|---|
| 22.05USD | -0.90% | 44,273 Turnover: 878,295.22 |
22.05Bid Size: 2,200 | 22.06Ask Size: 4,000 | 22.10 | 21.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 18:09:07 | 22.05 | 100 |
| 20/09/2024 | 18:08:55 | 22.05 | 100 |
| 20/09/2024 | 18:08:55 | 22.05 | 100 |
| 20/09/2024 | 18:02:36 | 22.04 | 100 |
| 20/09/2024 | 18:02:31 | 22.04 | 100 |
| 20/09/2024 | 18:00:41 | 22.04 | 175 |
| 20/09/2024 | 18:00:22 | 22.04 | 100 |
| 20/09/2024 | 17:59:32 | 22.05 | 180 |
| 20/09/2024 | 17:57:44 | 22.05 | 100 |
| 20/09/2024 | 17:57:40 | 22.05 | 100 |
| 20/09/2024 | 17:56:43 | 22.06 | 100 |
| 20/09/2024 | 17:56:40 | 22.06 | 200 |
| 20/09/2024 | 17:56:38 | 22.06 | 100 |
All quotes in USD
