iShares MSCI Singapore ETF/ US46434G7806 /
| 6/1/2024 2:00:00 AM | Chg. -0.05 | Volume | Bid6/1/2024 | Ask6/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 19.56USD | -0.25% | 500,184 Turnover: 9.34 mill. |
19.55Bid Size: 1,000 | 19.80Ask Size: 900 | 19.60 | 19.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/1/2024 | 2:00:00 AM | 19.56 | - |
| 6/1/2024 | 12:30:00 AM | 19.56 | - |
| 5/31/2024 | 10:10:00 PM | 19.56 | - |
| 5/31/2024 | 10:00:00 PM | 19.56 | 70,028 |
| 5/31/2024 | 9:59:59 PM | 19.57 | 200 |
| 5/31/2024 | 9:59:59 PM | 19.57 | 700 |
| 5/31/2024 | 9:59:59 PM | 19.56 | 600 |
| 5/31/2024 | 9:59:59 PM | 19.56 | 101 |
| 5/31/2024 | 9:59:58 PM | 19.56 | 1,243 |
| 5/31/2024 | 9:59:53 PM | 19.56 | 402 |
| 5/31/2024 | 9:59:52 PM | 19.57 | 100 |
| 5/31/2024 | 9:59:52 PM | 19.57 | 200 |
| 5/31/2024 | 9:59:50 PM | 19.56 | 107 |
All quotes in USD
