iShares MSCI Singapore ETF/ US46434G7806 /
| 01/06/2024 02:00:00 | Chg. -0.05 | Volume | Bid01/06/2024 | Ask01/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 19.56USD | -0.25% | 500,184 Turnover: 9.34 mill. |
19.55Bid Size: 1,000 | 19.80Ask Size: 900 | 19.60 | 19.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/06/2024 | 02:00:00 | 19.56 | - |
| 01/06/2024 | 00:30:00 | 19.56 | - |
| 31/05/2024 | 22:10:00 | 19.56 | - |
| 31/05/2024 | 22:00:00 | 19.56 | 70,028 |
| 31/05/2024 | 21:59:59 | 19.57 | 200 |
| 31/05/2024 | 21:59:59 | 19.57 | 700 |
| 31/05/2024 | 21:59:59 | 19.56 | 600 |
| 31/05/2024 | 21:59:59 | 19.56 | 101 |
| 31/05/2024 | 21:59:58 | 19.56 | 1,243 |
| 31/05/2024 | 21:59:53 | 19.56 | 402 |
| 31/05/2024 | 21:59:52 | 19.57 | 100 |
| 31/05/2024 | 21:59:52 | 19.57 | 200 |
| 31/05/2024 | 21:59:50 | 19.56 | 107 |
All quotes in USD
