iShares Trust iShares MSCI Qatar/ US46434V7799 /
| 4/26/2024 10:15:00 PM | Chg. -0.0200 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.2000USD | -0.12% | 63,857 Turnover: 194,354.5040 |
13.0300Bid Size: 100 | 21.5500Ask Size: 200 | 17.3599 | 17.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/26/2024 | 10:15:00 PM | 17.2000 | - |
| 4/26/2024 | 9:59:50 PM | 17.2100 | 100 |
| 4/26/2024 | 9:31:32 PM | 17.2100 | 100 |
| 4/26/2024 | 9:31:28 PM | 17.2200 | 125 |
| 4/26/2024 | 9:31:28 PM | 17.2200 | 100 |
| 4/26/2024 | 9:31:28 PM | 17.1700 | 7,000 |
| 4/26/2024 | 9:31:28 PM | 17.2000 | 500 |
| 4/26/2024 | 9:31:28 PM | 17.2000 | 100 |
| 4/26/2024 | 9:31:28 PM | 17.2100 | 500 |
| 4/26/2024 | 9:31:28 PM | 17.2100 | 100 |
| 4/26/2024 | 9:31:28 PM | 17.2100 | 100 |
| 4/26/2024 | 9:31:28 PM | 17.2200 | 100 |
| 4/26/2024 | 9:31:28 PM | 17.2200 | 100 |
All quotes in USD
