iShares MSCI Poland ETF/ US46429B6065 /
| 01/06/2024 02:00:00 | Chg. +0.51 | Volume | Bid01/06/2024 | Ask01/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 25.18USD | +2.07% | 393,919 Turnover: 7.67 mill. |
24.00Bid Size: 100 | 25.39Ask Size: 2,000 | 25.20 | 24.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/06/2024 | 02:00:00 | 25.18 | - |
| 01/06/2024 | 00:30:00 | 25.18 | - |
| 31/05/2024 | 22:10:00 | 25.18 | - |
| 31/05/2024 | 22:00:00 | 25.18 | 47,655 |
| 31/05/2024 | 21:59:59 | 25.19 | 200 |
| 31/05/2024 | 21:59:55 | 25.19 | 200 |
| 31/05/2024 | 21:59:55 | 25.19 | 100 |
| 31/05/2024 | 21:59:54 | 25.20 | 100 |
| 31/05/2024 | 21:59:54 | 25.19 | 165 |
| 31/05/2024 | 21:59:54 | 25.20 | 100 |
| 31/05/2024 | 21:59:54 | 25.20 | 100 |
| 31/05/2024 | 21:59:54 | 25.20 | 100 |
| 31/05/2024 | 21:59:54 | 25.20 | 100 |
All quotes in USD
