iShares MSCI Poland ETF/ US46429B6065 /
| 29/05/2024 19:16:56 | Var. -0.63 | Volume | Denaro19:18:08 | Lettera19:18:08 | Max | Min |
|---|---|---|---|---|---|---|
| 24.60USD | -2.51% | 236,006 Fatturato: 4.94 mill. |
24.59Quantità in denaro: 500 | 24.60Quantità in lettera: 400 | 24.78 | 24.59 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 19:16:56 | 24.60 | 650 |
| 29/05/2024 | 19:15:09 | 24.60 | 200 |
| 29/05/2024 | 19:14:39 | 24.60 | 100 |
| 29/05/2024 | 19:14:33 | 24.60 | 100 |
| 29/05/2024 | 19:13:03 | 24.60 | 100 |
| 29/05/2024 | 19:12:44 | 24.61 | 500 |
| 29/05/2024 | 19:12:44 | 24.61 | 100 |
| 29/05/2024 | 19:12:44 | 24.61 | 300 |
| 29/05/2024 | 19:11:26 | 24.61 | 165 |
| 29/05/2024 | 19:09:14 | 24.61 | 254 |
| 29/05/2024 | 19:07:50 | 24.61 | 100 |
| 29/05/2024 | 19:07:50 | 24.61 | 100 |
| 29/05/2024 | 19:07:50 | 24.61 | 100 |
Tutte le quotazioni in USD
