iShares MSCI Poland ETF/ US46429B6065 /
| 5/30/2024 2:00:00 AM | Chg. -0.60 | Volume | Bid5/30/2024 | Ask5/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 24.63USD | -2.38% | 422,696 Turnover: 8.96 mill. |
24.22Bid Size: 100 | 26.96Ask Size: 100 | 24.78 | 24.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 2:00:00 AM | 24.63 | - |
| 5/30/2024 | 12:30:00 AM | 24.63 | - |
| 5/29/2024 | 10:10:00 PM | 24.63 | - |
| 5/29/2024 | 10:00:00 PM | 24.63 | 4,388 |
| 5/29/2024 | 9:59:53 PM | 24.63 | 100 |
| 5/29/2024 | 9:59:53 PM | 24.63 | 100 |
| 5/29/2024 | 9:59:53 PM | 24.63 | 100 |
| 5/29/2024 | 9:59:53 PM | 24.63 | 100 |
| 5/29/2024 | 9:59:53 PM | 24.64 | 100 |
| 5/29/2024 | 9:59:52 PM | 24.64 | 100 |
| 5/29/2024 | 9:59:51 PM | 24.64 | 100 |
| 5/29/2024 | 9:59:51 PM | 24.64 | 100 |
| 5/29/2024 | 9:59:51 PM | 24.64 | 100 |
All quotes in USD
