iShares MSCI Poland ETF/ US46429B6065 /
| 2024-04-26 2:00:00 AM | Chg. +0.05 | Volume | Bid10:28:45 AM | Ask10:28:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.72USD | +0.21% | 97,058 Turnover: 1.93 mill. |
23.23Bid Size: 100 | 24.91Ask Size: 100 | 23.76 | 23.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 23.72 | - |
| 2024-04-26 | 12:30:00 AM | 23.72 | - |
| 2024-04-25 | 10:10:00 PM | 23.72 | - |
| 2024-04-25 | 10:00:00 PM | 23.72 | 526 |
| 2024-04-25 | 9:59:54 PM | 23.72 | 100 |
| 2024-04-25 | 9:59:54 PM | 23.71 | 100 |
| 2024-04-25 | 9:59:54 PM | 23.71 | 100 |
| 2024-04-25 | 9:59:54 PM | 23.71 | 200 |
| 2024-04-25 | 9:59:54 PM | 23.71 | 169 |
| 2024-04-25 | 9:59:54 PM | 23.71 | 100 |
| 2024-04-25 | 9:59:54 PM | 23.71 | 100 |
| 2024-04-25 | 9:59:54 PM | 23.71 | 300 |
| 2024-04-25 | 9:59:54 PM | 23.71 | 100 |
All quotes in USD
