iShares MSCI Peru and Global Expo.../ US4642898427 /
28/05/2024 16:42:35 | Var. +0.76 | Volume | Denaro17:05:39 | Lettera17:05:39 | Max | Min |
---|---|---|---|---|---|---|
43.76USD | +1.77% | 5,529 Fatturato: 221,062.40 |
43.75Quantità in denaro: 200 | 43.92Quantità in lettera: 1,900 | 43.96 | 43.49 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
28/05/2024 | 16:42:35 | 43.76 | 100 |
28/05/2024 | 16:03:23 | 43.66 | 100 |
28/05/2024 | 16:03:23 | 43.73 | 100 |
28/05/2024 | 15:59:19 | 43.62 | 700 |
28/05/2024 | 15:59:19 | 43.49 | 700 |
28/05/2024 | 15:59:19 | 43.62 | 100 |
28/05/2024 | 15:59:19 | 43.62 | 100 |
28/05/2024 | 15:59:19 | 43.50 | 100 |
28/05/2024 | 15:59:18 | 43.51 | 100 |
28/05/2024 | 15:59:18 | 43.62 | 100 |
28/05/2024 | 15:59:18 | 43.58 | 100 |
28/05/2024 | 15:59:18 | 43.63 | 100 |
28/05/2024 | 15:59:18 | 43.63 | 100 |
Tutte le quotazioni in USD