iShares MSCI Peru and Global Expo.../ US4642898427 /
| 15/06/2024 02:00:00 | Chg. -0.31 | Volume | Bid14/06/2024 | Ask14/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 39.85USD | -0.76% | 23,041 Turnover: 811,078.14 |
35.98Bid Size: 100 | 43.62Ask Size: 100 | 40.31 | 39.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 39.85 | - |
| 15/06/2024 | 00:30:00 | 39.85 | - |
| 14/06/2024 | 22:10:00 | 39.85 | - |
| 14/06/2024 | 22:00:00 | 39.85 | 111 |
| 14/06/2024 | 21:59:34 | 39.93 | 100 |
| 14/06/2024 | 21:56:15 | 39.99 | 100 |
| 14/06/2024 | 21:52:00 | 39.88 | 100 |
| 14/06/2024 | 21:37:05 | 39.84 | 1,300 |
| 14/06/2024 | 21:37:05 | 39.84 | 100 |
| 14/06/2024 | 21:37:05 | 39.84 | 100 |
| 14/06/2024 | 21:37:05 | 39.84 | 1,300 |
| 14/06/2024 | 21:37:05 | 39.85 | 100 |
| 14/06/2024 | 21:33:36 | 39.96 | 108 |
All quotes in USD
