iShares MSCI Netherlands/ US4642868149 /
| 21/06/2024 02:00:00 | Var. -0.17 | Volume | Denaro12:47:16 | Lettera12:47:16 | Max | Min |
|---|---|---|---|---|---|---|
| 51.17USD | -0.33% | 646,317 Fatturato: 32.31 mill. |
50.32Quantità in denaro: 300 | 51.07Quantità in lettera: 600 | 51.41 | 51.05 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 02:00:00 | 51.17 | - |
| 21/06/2024 | 00:30:00 | 51.17 | - |
| 20/06/2024 | 22:10:00 | 51.17 | - |
| 20/06/2024 | 22:00:00 | 51.17 | 229 |
| 20/06/2024 | 21:59:57 | 51.11 | 100 |
| 20/06/2024 | 21:59:57 | 51.24 | 526 |
| 20/06/2024 | 21:59:57 | 51.24 | 425 |
| 20/06/2024 | 21:59:57 | 51.24 | 100 |
| 20/06/2024 | 21:59:56 | 51.20 | 976 |
| 20/06/2024 | 21:59:56 | 51.20 | 100 |
| 20/06/2024 | 21:59:56 | 51.20 | 328 |
| 20/06/2024 | 21:59:56 | 51.20 | 100 |
| 20/06/2024 | 21:59:56 | 51.20 | 200 |
Tutte le quotazioni in USD
