iShares MSCI Netherlands/ US4642868149 /
| 6/21/2024 8:02:37 PM | Chg. -0.58 | Volume | Bid8:09:43 PM | Ask8:09:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.60USD | -1.12% | 24,729 Turnover: 1.02 mill. |
50.55Bid Size: 100 | 50.64Ask Size: 200 | 50.71 | 50.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 8:02:37 PM | 50.60 | 220 |
| 6/21/2024 | 8:00:11 PM | 50.60 | 116 |
| 6/21/2024 | 7:58:03 PM | 50.63 | 100 |
| 6/21/2024 | 7:55:45 PM | 50.63 | 100 |
| 6/21/2024 | 7:54:13 PM | 50.63 | 100 |
| 6/21/2024 | 7:54:13 PM | 50.63 | 100 |
| 6/21/2024 | 7:54:13 PM | 50.63 | 100 |
| 6/21/2024 | 7:52:54 PM | 50.63 | 100 |
| 6/21/2024 | 7:52:54 PM | 50.62 | 150 |
| 6/21/2024 | 7:52:22 PM | 50.59 | 145 |
| 6/21/2024 | 7:47:56 PM | 50.58 | 100 |
| 6/21/2024 | 7:44:55 PM | 50.58 | 100 |
| 6/21/2024 | 7:42:27 PM | 50.53 | 100 |
All quotes in USD
