iShares MSCI Netherlands/ US4642868149 /
| 21/09/2024 02:00:00 | Chg. -0.91 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 49.38USD | -1.81% | 15,037 Turnover: 595,333.58 |
44.69Bid Size: 100 | 50.95Ask Size: 100 | 49.62 | 49.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 49.38 | - |
| 21/09/2024 | 00:30:00 | 49.38 | - |
| 20/09/2024 | 22:10:00 | 49.38 | - |
| 20/09/2024 | 22:00:00 | 49.38 | 213 |
| 20/09/2024 | 21:58:12 | 49.37 | 100 |
| 20/09/2024 | 21:58:09 | 49.36 | 100 |
| 20/09/2024 | 21:56:59 | 49.37 | 100 |
| 20/09/2024 | 21:56:12 | 49.38 | 100 |
| 20/09/2024 | 21:55:53 | 49.38 | 100 |
| 20/09/2024 | 21:50:54 | 49.39 | 102 |
| 20/09/2024 | 20:56:32 | 49.48 | 100 |
| 20/09/2024 | 19:54:35 | 49.44 | 8,354 |
| 20/09/2024 | 19:42:55 | 49.43 | 247 |
All quotes in USD
