iShares MSCI Netherlands/ US4642868149 /
| 18/05/2024 02:00:00 | Chg. +0.24 | Volume | Bid17/05/2024 | Ask17/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 51.72USD | +0.47% | 61,560 Turnover: 2.38 mill. |
50.89Bid Size: 1,000 | 52.50Ask Size: 100 | 51.77 | 51.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 51.72 | - |
| 18/05/2024 | 00:30:00 | 51.72 | - |
| 17/05/2024 | 22:10:00 | 51.72 | - |
| 17/05/2024 | 21:59:57 | 51.72 | 196 |
| 17/05/2024 | 21:59:50 | 51.66 | 125 |
| 17/05/2024 | 21:59:50 | 51.66 | 100 |
| 17/05/2024 | 21:55:49 | 51.67 | 100 |
| 17/05/2024 | 21:55:49 | 51.68 | 100 |
| 17/05/2024 | 21:55:49 | 51.67 | 155 |
| 17/05/2024 | 21:49:25 | 51.71 | 198 |
| 17/05/2024 | 21:49:24 | 51.75 | 100 |
| 17/05/2024 | 21:49:02 | 51.72 | 100 |
| 17/05/2024 | 21:47:40 | 51.72 | 100 |
All quotes in USD
