iShares MSCI Mexico ETF/ US4642868222 /
| 5/11/2024 2:00:00 AM | Chg. -0.12 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 68.47USD | -0.17% | 1.2 mill. Turnover: 71.57 mill. |
63.00Bid Size: 100 | 69.00Ask Size: 200 | 69.07 | 68.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/11/2024 | 2:00:00 AM | 68.47 | - |
| 5/11/2024 | 12:30:00 AM | 68.47 | - |
| 5/10/2024 | 10:10:00 PM | 68.47 | - |
| 5/10/2024 | 10:00:00 PM | 68.47 | 20,842 |
| 5/10/2024 | 9:59:59 PM | 68.48 | 500 |
| 5/10/2024 | 9:59:59 PM | 68.48 | 100 |
| 5/10/2024 | 9:59:59 PM | 68.48 | 200 |
| 5/10/2024 | 9:59:59 PM | 68.49 | 2,508 |
| 5/10/2024 | 9:59:59 PM | 68.48 | 100 |
| 5/10/2024 | 9:59:59 PM | 68.48 | 100 |
| 5/10/2024 | 9:59:59 PM | 68.49 | 200 |
| 5/10/2024 | 9:59:59 PM | 68.49 | 100 |
| 5/10/2024 | 9:59:59 PM | 68.49 | 100 |
All quotes in USD
