iShares MSCI Mexico ETF/ US4642868222 /
| 11/05/2024 02:00:00 | Chg. -0.12 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 68.47USD | -0.17% | 1.2 mill. Turnover: 71.57 mill. |
63.00Bid Size: 100 | 69.00Ask Size: 200 | 69.07 | 68.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/05/2024 | 02:00:00 | 68.47 | - |
| 11/05/2024 | 00:30:00 | 68.47 | - |
| 10/05/2024 | 22:10:00 | 68.47 | - |
| 10/05/2024 | 22:00:00 | 68.47 | 20,842 |
| 10/05/2024 | 21:59:59 | 68.48 | 500 |
| 10/05/2024 | 21:59:59 | 68.48 | 100 |
| 10/05/2024 | 21:59:59 | 68.48 | 200 |
| 10/05/2024 | 21:59:59 | 68.49 | 2,508 |
| 10/05/2024 | 21:59:59 | 68.48 | 100 |
| 10/05/2024 | 21:59:59 | 68.48 | 100 |
| 10/05/2024 | 21:59:59 | 68.49 | 200 |
| 10/05/2024 | 21:59:59 | 68.49 | 100 |
| 10/05/2024 | 21:59:59 | 68.49 | 100 |
All quotes in USD
