iShares MSCI Mexico ETF/ US4642868222 /
| 30/05/2024 00:30:00 | Var. -0.67 | Volume | Denaro00:30:11 | Lettera00:30:11 | Max | Min |
|---|---|---|---|---|---|---|
| 64.64USD | -1.03% | 3.78 mill. Fatturato: 188.74 mill. |
63.71Quantità in denaro: 100 | 64.64Quantità in lettera: 400 | 65.12 | 63.72 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 00:30:00 | 64.64 | - |
| 29/05/2024 | 22:10:00 | 64.64 | - |
| 29/05/2024 | 22:00:00 | 64.64 | 24,344 |
| 29/05/2024 | 21:59:58 | 64.69 | 100 |
| 29/05/2024 | 21:59:58 | 64.69 | 100 |
| 29/05/2024 | 21:59:57 | 64.69 | 190 |
| 29/05/2024 | 21:59:57 | 64.68 | 100 |
| 29/05/2024 | 21:59:57 | 64.68 | 100 |
| 29/05/2024 | 21:59:57 | 64.69 | 100 |
| 29/05/2024 | 21:59:57 | 64.69 | 100 |
| 29/05/2024 | 21:59:57 | 64.69 | 100 |
| 29/05/2024 | 21:59:57 | 64.69 | 100 |
| 29/05/2024 | 21:59:57 | 64.69 | 200 |
Tutte le quotazioni in USD
