iShares MSCI Mexico ETF/ US4642868222 /
| 5/28/2024 10:10:00 PM | Chg. -0.61 | Volume | Bid10:10:06 PM | Ask10:10:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.31USD | -0.93% | 1.39 mill. Turnover: 81.77 mill. |
65.13Bid Size: 200 | 68.78Ask Size: 100 | 66.53 | 65.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 10:10:00 PM | 65.31 | - |
| 5/28/2024 | 10:00:00 PM | 65.31 | 41,657 |
| 5/28/2024 | 9:59:59 PM | 65.35 | 1,203 |
| 5/28/2024 | 9:59:59 PM | 65.35 | 200 |
| 5/28/2024 | 9:59:59 PM | 65.35 | 100 |
| 5/28/2024 | 9:59:59 PM | 65.35 | 200 |
| 5/28/2024 | 9:59:59 PM | 65.35 | 200 |
| 5/28/2024 | 9:59:56 PM | 65.34 | 100 |
| 5/28/2024 | 9:59:56 PM | 65.34 | 157 |
| 5/28/2024 | 9:59:56 PM | 65.34 | 100 |
| 5/28/2024 | 9:59:55 PM | 65.34 | 100 |
| 5/28/2024 | 9:59:55 PM | 65.34 | 100 |
| 5/28/2024 | 9:59:55 PM | 65.34 | 575 |
All quotes in USD
