iShares MSCI Mexico ETF/ US4642868222 /
| 29/05/2024 19:39:50 | Chg. -0.74 | Volume | Bid19:39:50 | Ask19:39:50 | High | Low |
|---|---|---|---|---|---|---|
| 64.57USD | -1.13% | 2.47 mill. Turnover: 141.29 mill. |
64.57Bid Size: 100 | 64.58Ask Size: 2,400 | 64.81 | 63.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 19:39:53 | 64.58 | 100 |
| 29/05/2024 | 19:39:53 | 64.58 | 100 |
| 29/05/2024 | 19:39:53 | 64.58 | 100 |
| 29/05/2024 | 19:39:53 | 64.58 | 100 |
| 29/05/2024 | 19:39:53 | 64.58 | 100 |
| 29/05/2024 | 19:39:53 | 64.58 | 549 |
| 29/05/2024 | 19:39:53 | 64.58 | 1,899 |
| 29/05/2024 | 19:39:53 | 64.57 | 100 |
| 29/05/2024 | 19:39:50 | 64.57 | 100 |
| 29/05/2024 | 19:39:49 | 64.57 | 100 |
| 29/05/2024 | 19:39:44 | 64.58 | 100 |
| 29/05/2024 | 19:39:44 | 64.58 | 1,300 |
| 29/05/2024 | 19:39:44 | 64.58 | 100 |
All quotes in USD
