iShares MSCI Mexico ETF/ US4642868222 /
| 2024-04-27 2:00:00 AM | Chg. +1.05 | Volume | Bid2024-04-27 | Ask2024-04-27 | High | Low |
|---|---|---|---|---|---|---|
| 66.85USD | +1.60% | 1.5 mill. Turnover: 88 mill. |
66.00Bid Size: 100 | 68.40Ask Size: 200 | 67.05 | 65.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 66.85 | - |
| 2024-04-27 | 12:30:00 AM | 66.85 | - |
| 2024-04-26 | 10:10:00 PM | 66.85 | - |
| 2024-04-26 | 10:00:00 PM | 66.85 | 47,942 |
| 2024-04-26 | 9:59:59 PM | 66.85 | 100 |
| 2024-04-26 | 9:59:58 PM | 66.86 | 100 |
| 2024-04-26 | 9:59:55 PM | 66.86 | 186 |
| 2024-04-26 | 9:59:55 PM | 66.86 | 100 |
| 2024-04-26 | 9:59:54 PM | 66.86 | 100 |
| 2024-04-26 | 9:59:54 PM | 66.86 | 100 |
| 2024-04-26 | 9:59:54 PM | 66.86 | 100 |
| 2024-04-26 | 9:59:54 PM | 66.86 | 200 |
| 2024-04-26 | 9:59:54 PM | 66.86 | 100 |
All quotes in USD
