iShares MSCI Malaysia New/ US46434G8143 /
24/09/2024 17:33:30 | Chg. +0.40 | Volume | Bid17:33:38 | Demandez à17:33:38 | Haut | Bas |
---|---|---|---|---|---|---|
27.23USD | +1.47% | 242,245 Chiffrre d'affaires: 6.06 Mio. |
27.22Bid taille: 1,400 | 27.23Ask la taille: 1,400 | 27.23 | 27.11 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
24/09/2024 | 17:33:30 | 27.23 | 100 |
24/09/2024 | 17:32:54 | 27.23 | 100 |
24/09/2024 | 17:32:50 | 27.23 | 199 |
24/09/2024 | 17:32:42 | 27.23 | 100 |
24/09/2024 | 17:32:30 | 27.23 | 100 |
24/09/2024 | 17:32:21 | 27.23 | 734 |
24/09/2024 | 17:32:12 | 27.23 | 100 |
24/09/2024 | 17:31:36 | 27.23 | 100 |
24/09/2024 | 17:31:24 | 27.23 | 100 |
24/09/2024 | 17:31:12 | 27.23 | 100 |
24/09/2024 | 17:31:12 | 27.23 | 100 |
24/09/2024 | 17:31:12 | 27.23 | 100 |
24/09/2024 | 17:30:57 | 27.23 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD