OverviewChartNewsTraderScreen

iShares MSCI Malaysia New/  US46434G8143  /

NYSE MKT (AMEX) ETFs
6/22/2024  2:00:00 AM Chg. +0.07 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
22.51USD +0.31% 222,432
Turnover: 4.5 mill.		 22.31Bid Size: 100 24.07Ask Size: 100 22.52 22.44
 

Time & Sales

Date Time Last Volume
6/22/2024 2:00:00 AM 22.51 -
6/22/2024 12:30:00 AM 22.51 -
6/21/2024 10:10:00 PM 22.51 -
6/21/2024 10:00:00 PM 22.51 15,085
6/21/2024 9:59:54 PM 22.51 100
6/21/2024 9:59:54 PM 22.51 200
6/21/2024 9:59:54 PM 22.51 200
6/21/2024 9:59:54 PM 22.51 100
6/21/2024 9:59:54 PM 22.51 100
6/21/2024 9:59:50 PM 22.51 100
6/21/2024 9:59:50 PM 22.50 153
6/21/2024 9:59:50 PM 22.51 861
6/21/2024 9:59:50 PM 22.51 200
 
  All quotes in USD