iShares MSCI Malaysia New/ US46434G8143 /
| 22/06/2024 02:00:00 | Chg. +0.07 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 22.51USD | +0.31% | 222,432 Turnover: 4.5 mill. |
22.31Bid Size: 100 | 24.07Ask Size: 100 | 22.52 | 22.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/06/2024 | 02:00:00 | 22.51 | - |
| 22/06/2024 | 00:30:00 | 22.51 | - |
| 21/06/2024 | 22:10:00 | 22.51 | - |
| 21/06/2024 | 22:00:00 | 22.51 | 15,085 |
| 21/06/2024 | 21:59:54 | 22.51 | 100 |
| 21/06/2024 | 21:59:54 | 22.51 | 200 |
| 21/06/2024 | 21:59:54 | 22.51 | 200 |
| 21/06/2024 | 21:59:54 | 22.51 | 100 |
| 21/06/2024 | 21:59:54 | 22.51 | 100 |
| 21/06/2024 | 21:59:50 | 22.51 | 100 |
| 21/06/2024 | 21:59:50 | 22.50 | 153 |
| 21/06/2024 | 21:59:50 | 22.51 | 861 |
| 21/06/2024 | 21:59:50 | 22.51 | 200 |
All quotes in USD
