iShares MSCI Malaysia New/ US46434G8143 /
| 2024-04-26 2:00:00 AM | Chg. -0.04 | Volume | Bid2:17:21 PM | Ask2:17:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.05USD | -0.18% | 355,478 Turnover: 7.16 mill. |
21.82Bid Size: 1,300 | 22.83Ask Size: 100 | 22.07 | 22.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 22.05 | - |
| 2024-04-26 | 12:30:00 AM | 22.05 | - |
| 2024-04-25 | 10:10:00 PM | 22.05 | - |
| 2024-04-25 | 10:00:00 PM | 22.05 | 36,019 |
| 2024-04-25 | 9:59:51 PM | 22.06 | 149 |
| 2024-04-25 | 9:59:51 PM | 22.06 | 160 |
| 2024-04-25 | 9:59:50 PM | 22.06 | 324 |
| 2024-04-25 | 9:59:50 PM | 22.05 | 212 |
| 2024-04-25 | 9:59:50 PM | 22.05 | 100 |
| 2024-04-25 | 9:59:50 PM | 22.05 | 700 |
| 2024-04-25 | 9:59:50 PM | 22.06 | 200 |
| 2024-04-25 | 9:59:49 PM | 22.06 | 700 |
| 2024-04-25 | 9:59:48 PM | 22.06 | 100 |
All quotes in USD
