iShares MSCI KLD 400 Social/ US4642882652 /
| 01/06/2024 02:00:00 | Var. +0.74 | Volume | Denaro31/05/2024 | Lettera31/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 108.34USD | +0.69% | 1,503 Fatturato: 122,691.03 |
101.07Quantità in denaro: 200 | 110.00Quantità in lettera: 100 | 108.34 | 107.08 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/06/2024 | 02:00:00 | 108.34 | - |
| 01/06/2024 | 00:30:00 | 108.34 | - |
| 31/05/2024 | 22:10:00 | 108.34 | - |
| 31/05/2024 | 21:52:34 | 108.13 | 100 |
| 31/05/2024 | 19:07:30 | 107.12 | 170 |
| 31/05/2024 | 18:49:30 | 107.08 | 118 |
| 31/05/2024 | 16:38:37 | 107.28 | 100 |
| 31/05/2024 | 15:39:04 | 107.88 | 130 |
| 31/05/2024 | 15:30:00 | 107.61 | 523 |
| 31/05/2024 | 02:00:00 | 107.60 | - |
| 31/05/2024 | 00:30:00 | 107.60 | - |
| 30/05/2024 | 22:10:00 | 107.60 | - |
| 30/05/2024 | 15:30:00 | 107.96 | 132 |
Tutte le quotazioni in USD
