iShares MSCI KLD 400 Social/ US4642882652 /
| 6/12/2024 3:30:00 PM | Chg. +1.12 | Volume | Bid3:47:01 PM | Ask3:47:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.63USD | +1.03% | 1,322 Turnover: 140,545.66 |
109.84Bid Size: 400 | 110.00Ask Size: 1,300 | 109.63 | 109.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 3:30:00 PM | 109.63 | 1,282 |
| 6/12/2024 | 2:00:00 AM | 108.51 | - |
| 6/12/2024 | 12:30:00 AM | 108.51 | - |
| 6/11/2024 | 10:10:00 PM | 108.51 | - |
| 6/11/2024 | 10:00:00 PM | 108.51 | 1,237 |
| 6/11/2024 | 9:59:59 PM | 108.55 | 200 |
| 6/11/2024 | 9:59:36 PM | 108.56 | 117 |
| 6/11/2024 | 4:17:39 PM | 108.09 | 221 |
| 6/11/2024 | 3:30:00 PM | 108.15 | 622 |
| 6/11/2024 | 2:00:00 AM | 109.62 | - |
| 6/11/2024 | 12:30:00 AM | 109.62 | - |
| 6/10/2024 | 10:10:00 PM | 109.62 | - |
| 6/10/2024 | 9:56:52 PM | 109.62 | 274 |
All quotes in USD
